Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,09 +77,22 (+0,13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1990.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.63 | 0.00 | - | 7 | 7 | 2024-06-17 | 4.00 | +2.90 | +263.64% | 62 | 38 |
| 89.92 | 0.00 | - | 4 | 4 | 2024-06-18 | 7.49 | +5.66 | +309.29% | 35 | 37 |
| 72.46 | 0.00 | - | - | 21 | 2024-06-20 | 12.42 | +7.57 | +156.08% | 15 | 62 |
| 25.03 | -30.77 | -55.14% | 3 | 723 | 2024-06-21 | 11.54 | +7.19 | +165.29% | 180 | 983 |
| - | - | - | - | - | 2024-06-24 | 14.94 | +9.44 | +171.64% | 2 | 57 |
| - | - | - | - | - | 2024-06-25 | 16.90 | +10.31 | +156.45% | 6 | 2 |
| - | - | - | - | - | 2024-06-26 | 5.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-27 | 10.82 | 0.00 | - | 1 | 1 |
| 62.30 | 0.00 | - | 2 | 267 | 2024-06-28 | 21.83 | +12.15 | +125.52% | 323 | 273 |
| - | - | - | - | - | 2024-07-03 | 7.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-05 | 27.39 | +13.19 | +92.89% | 23 | 57 |
| 78.53 | 0.00 | - | 1 | 5 | 2024-07-12 | 34.22 | +15.47 | +82.51% | 4 | 118 |
| 56.80 | -22.24 | -28.14% | 6 | 3 | 2024-07-19 | 34.45 | +13.34 | +63.19% | 155 | 367 |
| - | - | - | - | - | 2024-07-26 | 38.79 | +12.07 | +45.17% | 1 | 3 |
| 105.88 | 0.00 | - | 3 | 5 | 2024-07-31 | 41.43 | +12.73 | +44.36% | 15 | 310 |
| - | - | - | - | - | 2024-08-16 | 48.52 | +11.72 | +31.85% | 3 | 143 |
| - | - | - | - | - | 2024-08-30 | 52.40 | +13.32 | +34.08% | 6 | 19 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 47.83 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-09-30 | 48.20 | 0.00 | - | 1 | 1 |
| 141.65 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 100.00 | +16.40 | +19.62% | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.