Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.120,30 +1,40 (+0,01%) Euro Stoxx 50
4.952,62 +16,65 (+0,34%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.328,10 -2,70 (-0,12%) Bitcoin EUR
57.425,21 +371,43 (+0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1990.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.17 | -0.43 | -71.67% | 150 | 62 |
| 48.13 | 0.00 | - | - | 1 | 2024-06-27 | 1.08 | 0.00 | - | 12 | 207 |
| 33.72 | 0.00 | - | 1 | 268 | 2024-06-28 | 3.25 | +0.55 | +20.37% | 129 | 420 |
| 41.38 | 0.00 | - | - | 6 | 2024-07-01 | 7.42 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-02 | 6.42 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 2024-07-03 | 9.00 | -2.80 | -23.73% | 1 | 4 |
| 41.80 | 0.00 | - | 2 | 1 | 2024-07-05 | 10.15 | +2.15 | +26.87% | 13 | 74 |
| 60.33 | 0.00 | - | 1 | 0 | 2024-07-08 | 9.70 | 0.00 | - | 3 | 5 |
| 78.53 | 0.00 | - | 1 | 5 | 2024-07-12 | 15.10 | 0.00 | - | 216 | 139 |
| 58.70 | -0.71 | -1.20% | 2 | 10 | 2024-07-19 | 20.88 | +2.34 | +12.62% | 25 | 370 |
| 79.73 | 0.00 | - | - | 2 | 2024-07-26 | 25.38 | -13.41 | -34.57% | 5 | 3 |
| 105.88 | 0.00 | - | 3 | 5 | 2024-07-31 | 23.41 | 0.00 | - | 10 | 303 |
| - | - | - | - | - | 2024-08-02 | 34.33 | 0.00 | - | 1 | 8 |
| 80.85 | 0.00 | - | 4 | 4 | 2024-08-16 | 35.73 | -3.40 | -8.69% | 69 | 332 |
| - | - | - | - | - | 2024-08-30 | 40.73 | +3.74 | +10.11% | 321 | 546 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 45.10 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 2024-09-30 | 48.20 | 0.00 | - | 1 | 1 |
| 141.65 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-03-31 | 97.14 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.